Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.38	19.40	19.35	19.36	27,804	-0.02(-0.09%)
Apr 29, 2019	19.47	19.47	19.35	19.38	10,739	+0.01(+0.07%)
Apr 26, 2019	19.32	19.38	19.32	19.36	9,385	+0.01(+0.05%)
Apr 25, 2019	19.32	19.36	19.32	19.35	8,163	-0.00(-0.01%)
Apr 24, 2019	19.34	19.37	19.34	19.35	21,471	-0.01(-0.06%)
Apr 23, 2019	19.34	19.38	19.34	19.37	18,709	+0.00(+0.02%)
Apr 22, 2019	19.34	19.37	19.34	19.36	15,583	+0.02(+0.13%)
Apr 18, 2019	19.33	19.36	19.33	19.34	17,578	-0.02(-0.09%)
Apr 17, 2019	19.33	19.38	19.33	19.36	46,566	+0.02(+0.09%)
Apr 16, 2019	19.32	19.38	19.32	19.34	13,741	-0.02(-0.11%)
Apr 15, 2019	19.33	19.36	19.31	19.36	18,638	-0.01(-0.03%)
Apr 12, 2019	19.30	19.42	19.30	19.37	26,739	+0.04(+0.21%)
Apr 11, 2019	19.34	19.39	19.33	19.33	10,042	+0.00(+0.01%)
Apr 10, 2019	19.29	19.36	19.29	19.32	8,170	+0.02(+0.09%)
Apr 09, 2019	19.28	19.31	19.28	19.31	11,493	-0.02(-0.10%)
Apr 08, 2019	19.38	19.40	19.30	19.33	22,820	-0.02(-0.10%)
Apr 05, 2019	19.32	19.39	19.29	19.35	20,302	+0.05(+0.27%)
Apr 04, 2019	19.35	19.36	19.27	19.29	16,895	-0.02(-0.10%)
Apr 03, 2019	19.33	19.36	19.27	19.31	48,814	+0.04(+0.19%)
Apr 02, 2019	19.27	19.33	19.25	19.28	41,151	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.