Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.46	20.55	20.41	20.52	36,131	-0.02(-0.10%)
Apr 27, 2023	20.46	20.58	20.46	20.55	129,837	+0.06(+0.28%)
Apr 26, 2023	20.37	20.60	20.37	20.49	116,008	+0.02(+0.09%)
Apr 25, 2023	20.52	20.56	20.47	20.47	100,434	-0.09(-0.44%)
Apr 24, 2023	20.53	20.70	20.52	20.56	515,796	+0.05(+0.23%)
Apr 21, 2023	20.52	20.54	20.47	20.51	44,560	-0.02(-0.09%)
Apr 20, 2023	20.51	20.58	20.51	20.53	14,383	+0.00(+0.00%)
Apr 19, 2023	20.49	20.57	20.49	20.53	186,939	+0.01(+0.05%)
Apr 18, 2023	20.62	20.62	20.47	20.52	36,905	-0.01(-0.03%)
Apr 17, 2023	20.55	20.56	20.48	20.53	80,777	+0.01(+0.06%)
Apr 14, 2023	20.51	20.54	20.44	20.52	197,958	+0.04(+0.18%)
Apr 13, 2023	20.47	20.50	20.43	20.48	39,202	+0.02(+0.09%)
Apr 12, 2023	20.43	20.52	20.42	20.46	47,514	-0.06(-0.30%)
Apr 11, 2023	20.47	20.55	20.45	20.52	76,532	+0.01(+0.05%)
Apr 10, 2023	20.42	20.51	20.41	20.51	58,598	+0.07(+0.34%)
Apr 06, 2023	20.54	20.54	20.43	20.44	29,875	-0.03(-0.14%)
Apr 05, 2023	20.45	20.51	20.42	20.47	12,824	+0.04(+0.18%)
Apr 04, 2023	20.69	20.69	20.43	20.43	82,206	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.