Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Michaels Comp
(NQ:
MIK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
11.57
11.64
11.12
11.24
2,890,286
-0.35(-3.02%)
Apr 29, 2019
12.39
12.42
11.34
11.59
3,891,352
-0.76(-6.15%)
Apr 26, 2019
12.14
12.48
11.93
12.35
1,599,500
+0.16(+1.31%)
Apr 25, 2019
12.84
12.86
12.12
12.19
2,051,846
-0.65(-5.06%)
Apr 24, 2019
12.60
13.08
12.60
12.84
2,177,007
+0.22(+1.74%)
Apr 23, 2019
12.43
12.74
12.28
12.62
1,571,056
+0.22(+1.77%)
Apr 22, 2019
12.92
12.94
12.37
12.40
1,463,421
-0.51(-3.95%)
Apr 18, 2019
12.84
13.00
12.68
12.91
2,269,600
+0.08(+0.62%)
Apr 17, 2019
12.97
13.00
12.67
12.83
1,777,611
-0.08(-0.62%)
Apr 16, 2019
12.86
13.02
12.75
12.91
1,902,100
+0.11(+0.86%)
Apr 15, 2019
12.71
12.86
12.50
12.80
1,883,370
+0.09(+0.71%)
Apr 12, 2019
12.78
13.03
12.63
12.71
2,051,600
+0.02(+0.16%)
Apr 11, 2019
12.85
12.86
12.60
12.69
2,137,756
-0.16(-1.25%)
Apr 10, 2019
12.55
12.88
12.47
12.85
2,001,090
+0.25(+1.98%)
Apr 09, 2019
12.65
12.75
12.52
12.60
1,644,935
-0.14(-1.10%)
Apr 08, 2019
12.41
12.80
12.41
12.74
2,428,764
+0.27(+2.17%)
Apr 05, 2019
12.25
12.73
12.25
12.47
2,987,500
+0.05(+0.40%)
Apr 04, 2019
11.82
12.48
11.62
12.42
4,572,053
+0.65(+5.52%)
Apr 03, 2019
11.46
11.85
11.37
11.77
3,230,381
+0.43(+3.79%)
Apr 02, 2019
11.50
11.56
11.34
11.34
2,784,162
-0.17(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.