Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dicerna Pharmaceutic
(NQ:
DRNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
20.92
20.94
19.64
19.70
413,788
-1.51(-7.12%)
Apr 29, 2020
21.88
22.13
20.86
21.21
571,431
+0.10(+0.47%)
Apr 28, 2020
22.40
22.40
21.08
21.11
378,719
-0.90(-4.09%)
Apr 27, 2020
22.00
22.50
21.73
22.01
495,112
+0.16(+0.73%)
Apr 24, 2020
20.85
21.96
20.35
21.85
412,700
+1.19(+5.76%)
Apr 23, 2020
20.97
21.17
20.52
20.66
487,013
-0.24(-1.15%)
Apr 22, 2020
21.62
21.83
20.84
20.90
408,437
-0.25(-1.18%)
Apr 21, 2020
21.76
22.18
20.90
21.15
377,154
-0.80(-3.64%)
Apr 20, 2020
21.35
23.09
21.21
21.95
639,409
+0.10(+0.46%)
Apr 17, 2020
21.18
21.89
20.81
21.85
490,100
+0.94(+4.50%)
Apr 16, 2020
20.09
20.97
19.95
20.91
476,873
+0.98(+4.92%)
Apr 15, 2020
19.51
20.06
18.90
19.93
707,369
-0.04(-0.20%)
Apr 14, 2020
19.25
20.48
19.25
19.97
667,840
+1.07(+5.66%)
Apr 13, 2020
19.50
20.41
18.67
18.90
794,402
-0.67(-3.42%)
Apr 09, 2020
19.66
20.00
19.00
19.57
531,200
+0.57(+3.00%)
Apr 08, 2020
18.29
19.22
18.29
19.00
448,295
+0.90(+4.97%)
Apr 07, 2020
19.95
20.17
17.89
18.10
542,007
-1.71(-8.63%)
Apr 06, 2020
18.51
19.94
18.07
19.81
507,850
+1.91(+10.67%)
Apr 03, 2020
18.13
19.03
17.62
17.90
328,100
-0.40(-2.19%)
Apr 02, 2020
16.91
18.30
16.61
18.30
650,439
+0.97(+5.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.