Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.940
3.940
3.560
3.730
286,651
-0.13(-3.37%)
Apr 29, 2020
4.000
4.200
3.830
3.860
261,365
-0.05(-1.28%)
Apr 28, 2020
4.090
4.090
3.830
3.910
130,381
-0.06(-1.51%)
Apr 27, 2020
3.980
4.140
3.920
3.970
200,239
+0.08(+2.06%)
Apr 24, 2020
3.900
3.970
3.850
3.890
101,600
+0.02(+0.52%)
Apr 23, 2020
4.030
4.170
3.850
3.870
179,934
-0.08(-2.03%)
Apr 22, 2020
4.030
4.040
3.920
3.950
119,044
+0.04(+1.02%)
Apr 21, 2020
3.940
4.067
3.850
3.910
99,784
-0.09(-2.25%)
Apr 20, 2020
4.110
4.150
3.920
4.000
136,630
-0.05(-1.23%)
Apr 17, 2020
4.040
4.215
3.980
4.050
97,700
+0.13(+3.32%)
Apr 16, 2020
4.200
4.280
3.880
3.920
173,169
-0.18(-4.39%)
Apr 15, 2020
3.740
4.220
3.630
4.100
215,310
+0.25(+6.49%)
Apr 14, 2020
3.830
4.010
3.800
3.850
146,004
+0.15(+4.05%)
Apr 13, 2020
3.700
3.820
3.570
3.700
159,733
+0.08(+2.07%)
Apr 09, 2020
3.460
3.707
3.410
3.625
121,600
+0.25(+7.57%)
Apr 08, 2020
3.250
3.430
3.220
3.370
68,892
+0.17(+5.31%)
Apr 07, 2020
3.460
3.545
3.180
3.200
176,245
-0.14(-4.19%)
Apr 06, 2020
3.100
3.420
3.100
3.340
239,928
+0.34(+11.33%)
Apr 03, 2020
3.210
3.290
2.910
3.000
112,800
-0.24(-7.41%)
Apr 02, 2020
3.000
3.320
2.860
3.240
235,449
+0.19(+6.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.