Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.34	11.59	10.92	10.98	1,669,482	-0.37(-3.22%)
Apr 29, 2004	11.51	11.73	11.26	11.34	1,110,071	-0.23(-2.00%)
Apr 28, 2004	11.93	12.01	11.52	11.57	1,212,394	-0.34(-2.88%)
Apr 27, 2004	12.46	12.50	11.92	11.92	1,664,545	-0.54(-4.33%)
Apr 26, 2004	13.06	13.25	12.43	12.46	1,562,895	-0.66(-5.06%)
Apr 23, 2004	12.88	13.29	12.79	13.12	974,986	+0.19(+1.48%)
Apr 22, 2004	13.26	13.37	12.83	12.93	3,532,840	-1.20(-8.49%)
Apr 21, 2004	13.45	14.64	13.43	14.13	2,763,397	+1.18(+9.12%)
Apr 20, 2004	13.38	13.59	12.92	12.95	317,740	-0.45(-3.33%)
Apr 19, 2004	13.14	13.47	12.88	13.39	2,110,189	+0.22(+1.69%)
Apr 16, 2004	13.37	13.50	13.09	13.17	1,264,677	-0.29(-2.15%)
Apr 15, 2004	13.97	13.97	13.33	13.46	625,607	-0.36(-2.61%)
Apr 14, 2004	13.75	14.03	13.68	13.82	946,264	+0.01(+0.10%)
Apr 13, 2004	14.50	14.55	13.66	13.81	1,107,154	-0.64(-4.41%)
Apr 12, 2004	14.30	14.76	14.18	14.44	1,264,677	+0.26(+1.82%)
Apr 08, 2004	13.54	14.66	13.47	14.18	2,431,744	+0.95(+7.17%)
Apr 07, 2004	13.13	13.30	13.06	13.24	1,087,407	+0.09(+0.68%)
Apr 06, 2004	13.28	13.28	13.04	13.15	893,980	-0.40(-2.93%)
Apr 05, 2004	13.48	13.57	13.28	13.54	864,136	+0.04(+0.30%)
Apr 02, 2004	13.32	13.92	13.24	13.50	2,119,838	+0.39(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.