Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.17	11.71	11.17	11.55	416,246	+0.34(+2.99%)
Apr 27, 2007	11.17	11.22	11.17	11.22	60,927	+0.04(+0.40%)
Apr 26, 2007	11.17	11.19	11.17	11.17	381,078	+0.00(+0.04%)
Apr 25, 2007	3.910	11.37	10.99	11.17	889,582	+0.13(+1.17%)
Apr 24, 2007	10.72	11.08	10.70	11.04	363,810	+0.42(+4.00%)
Apr 23, 2007	10.50	10.75	10.41	10.61	49,969	+0.18(+1.71%)
Apr 20, 2007	10.37	10.50	10.37	10.43	147,837	+0.02(+0.22%)
Apr 19, 2007	10.32	10.41	10.30	10.41	292,579	+0.09(+0.87%)
Apr 18, 2007	10.28	10.37	10.28	10.32	321,456	+0.04(+0.43%)
Apr 17, 2007	10.17	10.28	10.08	10.28	322,987	+0.04(+0.44%)
Apr 16, 2007	10.23	10.23	10.12	10.23	180,843	+0.00(+0.00%)
Apr 13, 2007	10.08	10.23	10.08	10.23	186,554	+0.16(+1.55%)
Apr 12, 2007	10.08	10.17	10.08	10.08	27,650	+0.00(+0.00%)
Apr 11, 2007	10.12	10.17	10.08	10.08	89,407	-0.04(-0.44%)
Apr 10, 2007	10.10	10.29	10.05	10.12	171,790	-0.11(-1.09%)
Apr 09, 2007	10.29	10.29	10.08	10.23	94,013	-0.06(-0.56%)
Apr 05, 2007	10.46	10.46	10.19	10.29	45,538	-0.16(-1.50%)
Apr 04, 2007	10.05	10.48	10.05	10.45	97,619	+0.35(+3.45%)
Apr 03, 2007	10.05	10.28	10.05	10.10	112,143	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.