Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.573	9.814	9.394	9.515	673,352	-0.02(-0.19%)
Apr 29, 2009	9.439	9.738	9.385	9.533	587,835	+0.09(+0.95%)
Apr 28, 2009	9.434	9.635	9.354	9.443	674,337	-0.04(-0.42%)
Apr 27, 2009	9.367	9.613	9.235	9.484	1,172,867	+0.10(+1.10%)
Apr 24, 2009	9.796	10.48	9.309	9.381	2,750,792	+0.17(+1.89%)
Apr 23, 2009	9.671	9.671	9.064	9.207	733,886	-0.49(-5.02%)
Apr 22, 2009	9.095	9.752	9.006	9.694	918,561	+0.46(+4.93%)
Apr 21, 2009	8.863	9.247	8.858	9.238	584,972	+0.39(+4.39%)
Apr 20, 2009	8.809	8.983	8.550	8.849	597,781	-0.09(-1.05%)
Apr 17, 2009	8.474	8.979	8.438	8.943	887,117	+0.49(+5.81%)
Apr 16, 2009	8.233	8.483	8.161	8.452	467,547	+0.26(+3.16%)
Apr 15, 2009	8.094	8.219	7.987	8.193	451,067	+0.03(+0.33%)
Apr 14, 2009	8.076	8.260	8.054	8.166	501,829	+0.01(+0.11%)
Apr 13, 2009	8.041	8.224	7.786	8.157	656,424	+0.02(+0.22%)
Apr 09, 2009	7.844	8.197	7.746	8.139	554,479	+0.38(+4.95%)
Apr 08, 2009	7.630	7.844	7.554	7.755	239,408	+0.20(+2.66%)
Apr 07, 2009	7.813	7.813	7.482	7.554	777,915	-0.33(-4.19%)
Apr 06, 2009	8.157	8.179	7.808	7.884	675,870	-0.34(-4.08%)
Apr 03, 2009	8.130	8.237	8.050	8.219	295,136	+0.11(+1.32%)
Apr 02, 2009	7.965	8.246	7.916	8.112	536,235	+0.23(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.