Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.63	17.76	17.13	17.21	2,018,140	-0.40(-2.29%)
Apr 29, 2010	17.74	17.90	16.43	17.62	6,027,204	-1.83(-9.41%)
Apr 28, 2010	19.22	19.50	18.53	19.45	1,154,485	+0.23(+1.21%)
Apr 27, 2010	19.36	19.68	19.15	19.21	514,809	-0.11(-0.56%)
Apr 26, 2010	19.49	19.61	19.25	19.32	702,173	-0.28(-1.44%)
Apr 23, 2010	19.28	19.64	19.28	19.60	233,198	+0.06(+0.32%)
Apr 22, 2010	19.06	19.61	18.68	19.54	308,362	+0.26(+1.37%)
Apr 21, 2010	19.41	19.62	18.84	19.28	518,846	-0.38(-1.93%)
Apr 20, 2010	19.41	19.66	19.24	19.66	433,912	+0.27(+1.38%)
Apr 19, 2010	19.89	19.89	18.80	19.39	1,318,401	-0.59(-2.93%)
Apr 16, 2010	20.56	20.56	19.92	19.97	813,233	-0.56(-2.72%)
Apr 15, 2010	20.37	20.71	20.29	20.53	700,161	+0.09(+0.42%)
Apr 14, 2010	19.59	20.59	19.55	20.45	1,524,187	+1.03(+5.30%)
Apr 13, 2010	18.81	19.49	18.72	19.42	1,197,427	+0.67(+3.55%)
Apr 12, 2010	18.67	18.79	18.51	18.75	299,315	+0.01(+0.05%)
Apr 09, 2010	18.84	18.96	18.67	18.74	259,927	-0.05(-0.26%)
Apr 08, 2010	18.77	18.82	18.40	18.79	358,634	+0.01(+0.07%)
Apr 07, 2010	18.76	18.90	18.62	18.78	327,620	-0.05(-0.29%)
Apr 06, 2010	18.76	18.90	18.43	18.83	387,569	+0.04(+0.24%)
Apr 05, 2010	18.17	18.79	18.11	18.79	337,085	+0.56(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.