Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.18	17.23	17.00	17.15	335,432	-0.03(-0.18%)
Apr 27, 2012	17.16	17.23	16.86	17.18	176,988	+0.09(+0.53%)
Apr 26, 2012	16.84	17.18	16.83	17.09	282,941	+0.21(+1.23%)
Apr 25, 2012	16.55	16.91	16.55	16.88	437,345	+0.62(+3.81%)
Apr 24, 2012	16.14	16.43	16.14	16.26	338,052	+0.10(+0.64%)
Apr 23, 2012	16.17	16.22	15.90	16.16	293,420	-0.32(-1.95%)
Apr 20, 2012	16.95	16.95	16.44	16.48	457,638	-0.05(-0.27%)
Apr 19, 2012	16.78	17.03	16.38	16.52	412,193	-0.28(-1.64%)
Apr 18, 2012	16.74	16.86	16.57	16.80	477,533	-0.09(-0.54%)
Apr 17, 2012	16.56	17.11	16.47	16.89	394,514	+0.48(+2.95%)
Apr 16, 2012	16.48	16.55	16.21	16.41	286,511	-0.03(-0.19%)
Apr 13, 2012	16.96	16.97	16.43	16.44	344,934	-0.60(-3.51%)
Apr 12, 2012	16.51	17.14	16.47	17.04	473,797	+0.60(+3.66%)
Apr 11, 2012	16.31	16.52	16.26	16.43	354,686	+0.30(+1.88%)
Apr 10, 2012	16.25	16.37	16.10	16.13	354,220	-0.12(-0.72%)
Apr 09, 2012	16.17	16.33	16.09	16.25	400,820	-0.28(-1.67%)
Apr 05, 2012	16.45	16.68	16.45	16.52	383,571	-0.18(-1.06%)
Apr 04, 2012	16.86	16.89	16.53	16.70	530,595	-0.25(-1.47%)
Apr 03, 2012	17.39	17.43	16.88	16.95	669,005	-0.41(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.