Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.67	18.88	18.44	18.86	0	+0.22(+1.17%)
Apr 29, 2013	18.00	18.66	17.96	18.65	451,314	+0.68(+3.78%)
Apr 26, 2013	18.22	18.22	17.92	17.97	349,681	-0.36(-1.96%)
Apr 25, 2013	18.44	18.81	18.22	18.33	499,500	-0.09(-0.50%)
Apr 24, 2013	18.33	18.52	18.17	18.42	320,250	+0.05(+0.27%)
Apr 23, 2013	17.89	18.44	17.89	18.37	477,439	+0.66(+3.70%)
Apr 22, 2013	17.69	17.85	17.19	17.71	229,369	+0.15(+0.88%)
Apr 19, 2013	17.52	17.68	17.14	17.56	259,956	+0.12(+0.68%)
Apr 18, 2013	18.49	18.59	17.32	17.44	570,414	-0.95(-5.18%)
Apr 17, 2013	19.19	19.19	18.23	18.39	654,684	-0.96(-4.94%)
Apr 16, 2013	18.97	19.39	18.80	19.35	348,954	+0.63(+3.38%)
Apr 15, 2013	18.83	19.03	18.63	18.71	423,785	-0.29(-1.53%)
Apr 12, 2013	19.12	19.20	18.71	19.01	338,896	-0.25(-1.30%)
Apr 11, 2013	19.30	19.42	19.05	19.26	408,291	-0.10(-0.49%)
Apr 10, 2013	19.17	19.57	19.17	19.35	332,091	+0.25(+1.29%)
Apr 09, 2013	19.06	19.38	18.79	19.11	240,219	+0.07(+0.36%)
Apr 08, 2013	18.98	19.06	18.64	19.04	153,840	+0.07(+0.38%)
Apr 05, 2013	18.68	19.11	18.66	18.96	153,829	-0.06(-0.34%)
Apr 04, 2013	18.81	19.06	18.66	19.03	206,656	+0.21(+1.09%)
Apr 03, 2013	19.05	19.09	18.79	18.82	290,280	-0.13(-0.67%)
Apr 02, 2013	19.32	19.32	18.91	18.95	297,614	-0.23(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.