Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.82	22.11	17.46	21.66	11,841,153	-5.13(-19.15%)
Apr 29, 2014	27.49	28.06	26.69	26.79	971,929	-0.44(-1.63%)
Apr 28, 2014	28.15	28.44	27.13	27.23	665,201	-0.94(-3.34%)
Apr 25, 2014	28.93	29.32	28.00	28.17	375,396	-0.99(-3.38%)
Apr 24, 2014	29.40	29.41	28.68	29.16	375,056	+0.02(+0.06%)
Apr 23, 2014	29.33	29.69	28.86	29.14	528,207	-0.29(-0.98%)
Apr 22, 2014	28.88	29.74	28.39	29.43	348,085	+0.54(+1.86%)
Apr 21, 2014	28.32	29.22	28.30	28.89	556,621	+0.73(+2.59%)
Apr 17, 2014	27.89	28.17	28.17	28.17	619,311	+0.13(+0.46%)
Apr 16, 2014	27.98	28.14	27.52	28.04	512,388	+0.21(+0.74%)
Apr 15, 2014	27.58	27.99	26.74	27.83	701,183	+0.34(+1.23%)
Apr 14, 2014	27.88	28.03	27.11	27.49	439,011	-0.11(-0.40%)
Apr 11, 2014	28.31	28.71	27.48	27.60	398,265	-0.98(-3.43%)
Apr 10, 2014	29.65	29.65	28.56	28.58	371,794	-1.18(-3.96%)
Apr 09, 2014	29.41	29.81	29.17	29.76	251,152	+0.52(+1.77%)
Apr 08, 2014	28.54	29.32	28.11	29.24	483,071	+0.74(+2.61%)
Apr 07, 2014	28.83	29.24	27.97	28.50	416,456	-0.47(-1.61%)
Apr 04, 2014	30.56	30.56	28.69	28.97	411,033	-1.37(-4.52%)
Apr 03, 2014	30.59	30.86	30.17	30.34	321,294	-0.20(-0.66%)
Apr 02, 2014	30.22	30.74	30.12	30.54	318,358	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.