Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.69	33.75	31.04	31.11	566,318	-0.92(-2.87%)
Apr 27, 2017	31.89	32.43	31.89	32.03	338,944	+0.33(+1.04%)
Apr 26, 2017	31.65	31.94	31.13	31.70	317,388	+0.02(+0.07%)
Apr 25, 2017	31.63	32.22	31.58	31.68	222,690	+0.21(+0.67%)
Apr 24, 2017	31.35	31.64	31.16	31.46	369,373	+0.57(+1.83%)
Apr 21, 2017	30.85	31.02	30.54	30.90	200,165	-0.12(-0.38%)
Apr 20, 2017	30.62	31.04	30.40	31.02	226,699	+0.61(+2.02%)
Apr 19, 2017	30.31	30.64	30.26	30.40	219,538	+0.26(+0.86%)
Apr 18, 2017	29.77	30.17	29.72	30.14	224,889	+0.12(+0.39%)
Apr 17, 2017	29.70	30.05	29.65	30.03	134,308	+0.45(+1.51%)
Apr 13, 2017	29.88	30.14	29.32	29.58	173,398	-0.40(-1.34%)
Apr 12, 2017	30.38	30.62	29.88	29.98	129,996	-0.42(-1.40%)
Apr 11, 2017	30.12	30.45	29.60	30.40	158,667	+0.14(+0.47%)
Apr 10, 2017	30.66	30.73	30.12	30.26	132,133	-0.40(-1.31%)
Apr 07, 2017	30.19	30.77	30.19	30.66	329,416	+0.31(+1.01%)
Apr 06, 2017	29.84	30.38	29.53	30.36	248,830	+0.54(+1.82%)
Apr 05, 2017	30.33	30.52	29.81	29.81	223,511	-0.42(-1.40%)
Apr 04, 2017	30.12	30.50	29.93	30.24	295,683	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.