Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	51.63	51.63	49.45	49.55	389,554	-2.67(-5.12%)
Apr 29, 2020	48.91	52.40	48.72	52.22	693,284	+4.59(+9.65%)
Apr 28, 2020	48.41	48.90	47.62	47.63	302,948	+0.15(+0.33%)
Apr 27, 2020	46.39	47.79	46.17	47.47	318,165	+1.68(+3.66%)
Apr 24, 2020	44.72	46.09	44.10	45.80	322,437	+0.92(+2.05%)
Apr 23, 2020	44.54	45.88	44.20	44.88	378,567	+0.46(+1.05%)
Apr 22, 2020	43.88	44.81	43.29	44.41	467,480	+1.90(+4.48%)
Apr 21, 2020	44.67	45.12	42.08	42.51	627,385	-3.19(-6.97%)
Apr 20, 2020	45.40	46.32	45.15	45.70	304,190	-0.49(-1.07%)
Apr 17, 2020	46.74	47.82	45.70	46.19	431,087	+0.40(+0.88%)
Apr 16, 2020	44.51	45.84	43.86	45.79	521,437	+1.84(+4.20%)
Apr 15, 2020	45.58	45.75	43.76	43.94	582,393	-2.64(-5.66%)
Apr 14, 2020	46.28	46.70	45.89	46.58	533,356	+1.71(+3.82%)
Apr 13, 2020	43.69	44.98	43.03	44.87	458,470	+0.79(+1.79%)
Apr 09, 2020	45.99	46.21	43.59	44.08	472,811	-1.38(-3.04%)
Apr 08, 2020	44.76	45.96	43.69	45.46	508,344	+1.28(+2.89%)
Apr 07, 2020	45.18	45.43	43.44	44.18	581,496	-0.10(-0.22%)
Apr 06, 2020	41.63	44.53	40.99	44.28	465,840	+4.46(+11.21%)
Apr 03, 2020	39.88	40.75	38.95	39.81	394,526	-0.50(-1.24%)
Apr 02, 2020	38.25	40.84	38.12	40.31	675,995	+0.64(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.