Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	72.80	72.80	71.63	72.06	456,690	-0.40(-0.55%)
Apr 27, 2023	72.89	72.89	70.20	72.46	559,685	-0.68(-0.93%)
Apr 26, 2023	73.39	73.71	72.38	73.14	392,691	-0.05(-0.07%)
Apr 25, 2023	74.51	74.51	73.05	73.19	365,824	-1.96(-2.61%)
Apr 24, 2023	75.15	76.17	74.36	75.15	149,407	-0.03(-0.04%)
Apr 21, 2023	75.90	76.57	74.87	75.18	295,537	-0.90(-1.18%)
Apr 20, 2023	75.26	77.32	74.84	76.08	209,653	-0.05(-0.07%)
Apr 19, 2023	76.26	76.62	75.42	76.13	383,600	-1.15(-1.49%)
Apr 18, 2023	77.85	78.22	76.74	77.28	386,181	+0.02(+0.03%)
Apr 17, 2023	77.58	78.16	76.83	77.26	289,684	-0.80(-1.03%)
Apr 14, 2023	79.27	80.03	77.06	78.06	349,390	-1.50(-1.89%)
Apr 13, 2023	78.69	79.71	77.65	79.57	272,966	+1.35(+1.72%)
Apr 12, 2023	80.19	80.43	77.94	78.22	306,970	-1.12(-1.41%)
Apr 11, 2023	80.09	80.40	78.84	79.34	315,359	-0.12(-0.15%)
Apr 10, 2023	76.64	79.67	76.47	79.46	259,502	+1.97(+2.54%)
Apr 06, 2023	77.17	78.84	76.42	77.49	367,575	-0.68(-0.87%)
Apr 05, 2023	78.93	79.45	77.56	78.17	439,739	-1.66(-2.08%)
Apr 04, 2023	83.19	83.19	79.22	79.84	557,300	-3.42(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.