Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.82	13.54	12.55	12.67	405,972	-0.34(-2.61%)
Apr 28, 2022	12.84	13.25	12.13	13.01	397,215	+0.28(+2.20%)
Apr 27, 2022	13.21	13.70	12.70	12.73	422,906	-0.46(-3.49%)
Apr 26, 2022	13.76	14.01	12.87	13.19	702,371	-0.60(-4.35%)
Apr 25, 2022	13.35	14.60	13.10	13.79	1,176,788	+1.20(+9.53%)
Apr 22, 2022	13.41	13.57	12.49	12.59	477,340	-0.89(-6.60%)
Apr 21, 2022	15.68	15.68	13.34	13.48	526,748	-1.93(-12.52%)
Apr 20, 2022	16.78	16.93	15.29	15.41	280,666	-1.42(-8.44%)
Apr 19, 2022	16.26	17.37	16.08	16.83	352,474	+0.46(+2.81%)
Apr 18, 2022	16.90	16.90	16.16	16.37	455,213	-0.57(-3.36%)
Apr 14, 2022	18.47	18.47	16.92	16.94	457,495	-1.70(-9.12%)
Apr 13, 2022	18.87	19.40	18.41	18.64	373,347	-0.23(-1.22%)
Apr 12, 2022	20.42	20.60	18.77	18.87	358,947	-0.97(-4.89%)
Apr 11, 2022	19.88	20.07	19.02	19.84	313,675	-0.38(-1.88%)
Apr 08, 2022	21.69	22.45	20.12	20.22	232,879	-1.69(-7.71%)
Apr 07, 2022	21.92	22.44	21.53	21.91	270,688	-0.05(-0.23%)
Apr 06, 2022	22.35	22.35	21.17	21.96	224,029	-0.84(-3.68%)
Apr 05, 2022	24.21	24.34	22.64	22.80	223,610	-1.40(-5.79%)
Apr 04, 2022	23.74	24.49	23.59	24.20	261,758	+0.58(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.