Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Galmed Pharmaceutica
(NQ:
GLMD
)
0.3701
+0.0060 (+1.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.3826
0.3990
0.3518
0.3520
30,455
-0.03(-7.12%)
Apr 29, 2024
0.3925
0.4000
0.3700
0.3790
41,483
-0.01(-3.22%)
Apr 26, 2024
0.3949
0.3949
0.3670
0.3916
27,223
-0.00(-0.23%)
Apr 25, 2024
0.3700
0.3949
0.3580
0.3925
35,002
-0.01(-1.88%)
Apr 24, 2024
0.3794
0.4000
0.3556
0.4000
51,601
+0.04(+10.68%)
Apr 23, 2024
0.3600
0.3641
0.3500
0.3614
66,296
-0.00(-0.74%)
Apr 22, 2024
0.3660
0.3728
0.3521
0.3641
64,296
-0.01(-2.33%)
Apr 19, 2024
0.3780
0.3785
0.3700
0.3728
19,191
-0.01(-1.56%)
Apr 18, 2024
0.3654
0.3792
0.3641
0.3787
27,203
+0.01(+2.80%)
Apr 17, 2024
0.3487
0.3800
0.3354
0.3684
46,366
+0.01(+3.98%)
Apr 16, 2024
0.3700
0.3700
0.3301
0.3543
96,670
-0.02(-5.80%)
Apr 15, 2024
0.4190
0.4190
0.3601
0.3761
91,138
-0.04(-10.24%)
Apr 12, 2024
0.4299
0.4299
0.3610
0.4190
163,710
-0.00(-0.12%)
Apr 11, 2024
0.4300
0.4300
0.4100
0.4195
164,142
+0.02(+4.87%)
Apr 10, 2024
0.4050
0.4400
0.3799
0.4000
301,976
+0.01(+2.91%)
Apr 09, 2024
0.4000
0.4100
0.3700
0.3887
324,877
-0.01(-1.82%)
Apr 08, 2024
0.3900
0.4313
0.3726
0.3959
1,868,781
+0.06(+16.72%)
Apr 05, 2024
0.3220
0.3400
0.3220
0.3392
1,657,214
+0.01(+2.79%)
Apr 04, 2024
0.3300
0.3475
0.3215
0.3300
34,092
+0.00(+0.89%)
Apr 03, 2024
0.3300
0.3400
0.3225
0.3271
42,679
+0.00(+1.11%)
Apr 02, 2024
0.3300
0.3357
0.3150
0.3235
51,040
+0.01(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.