Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vanda Pharmaceuticals
(NQ:
VNDA
)
5.230
+0.320 (+6.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
3.820
4.030
3.480
3.530
531,467
-0.27(-7.11%)
Apr 29, 2008
3.820
4.060
3.600
3.800
449,444
+0.03(+0.80%)
Apr 28, 2008
3.960
4.010
3.670
3.770
545,971
-0.22(-5.51%)
Apr 25, 2008
3.540
4.960
3.540
3.990
2,449,397
+0.47(+13.35%)
Apr 24, 2008
3.320
3.560
3.320
3.520
181,285
+0.21(+6.34%)
Apr 23, 2008
3.260
3.400
3.160
3.310
122,505
+0.07(+2.16%)
Apr 22, 2008
3.540
3.540
3.200
3.240
164,620
-0.29(-8.22%)
Apr 21, 2008
3.570
3.610
3.490
3.530
93,042
-0.04(-1.12%)
Apr 18, 2008
3.530
3.580
3.460
3.570
214,483
+0.10(+2.88%)
Apr 17, 2008
3.630
3.630
3.320
3.470
298,030
-0.18(-4.93%)
Apr 16, 2008
3.080
3.670
3.050
3.650
752,505
+0.63(+20.86%)
Apr 15, 2008
3.020
3.160
3.000
3.020
351,387
+0.03(+1.00%)
Apr 14, 2008
3.090
3.150
2.980
2.990
248,485
-0.07(-2.29%)
Apr 11, 2008
3.220
3.320
3.020
3.060
325,769
-0.16(-4.97%)
Apr 10, 2008
3.430
3.470
3.210
3.220
551,196
-0.18(-5.29%)
Apr 09, 2008
3.690
3.690
3.280
3.400
478,465
-0.30(-8.11%)
Apr 08, 2008
3.700
3.725
3.560
3.700
424,968
-0.05(-1.33%)
Apr 07, 2008
3.700
3.800
3.660
3.750
253,757
+0.05(+1.35%)
Apr 04, 2008
3.570
3.750
3.480
3.700
925,674
+0.17(+4.82%)
Apr 03, 2008
3.570
3.630
3.400
3.530
175,847
-0.04(-1.12%)
Apr 02, 2008
3.990
3.990
3.470
3.570
300,783
-0.41(-10.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.