Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vanda Pharmaceuticals
(NQ:
VNDA
)
5.030
-0.110 (-2.14%)
Streaming Delayed Price
Updated: 10:58 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.090
1.120
1.010
1.010
152,570
+0.00(+0.00%)
Apr 29, 2009
1.000
1.050
0.9900
1.010
187,895
+0.03(+2.85%)
Apr 28, 2009
1.170
1.190
0.9820
0.9820
307,045
-0.19(-16.07%)
Apr 27, 2009
0.9600
1.170
0.9600
1.170
308,623
+0.23(+24.47%)
Apr 24, 2009
1.040
1.110
0.9400
0.9400
189,875
-0.12(-11.32%)
Apr 23, 2009
1.100
1.125
0.9600
1.060
244,915
+0.01(+0.95%)
Apr 22, 2009
1.060
1.179
1.050
1.050
149,103
-0.05(-4.55%)
Apr 21, 2009
1.130
1.190
1.080
1.100
219,801
+0.03(+2.80%)
Apr 20, 2009
1.030
1.180
1.010
1.070
222,284
+0.02(+1.90%)
Apr 17, 2009
1.050
1.050
0.9900
1.050
124,224
+0.04(+3.96%)
Apr 16, 2009
1.050
1.050
1.000
1.010
113,476
-0.04(-3.81%)
Apr 15, 2009
0.9100
1.050
0.9000
1.050
86,648
+0.14(+15.38%)
Apr 14, 2009
0.9400
0.9500
0.9100
0.9100
27,708
-0.02(-2.15%)
Apr 13, 2009
0.9000
0.9400
0.9000
0.9300
22,757
+0.00(+0.00%)
Apr 09, 2009
0.9100
0.9700
0.8500
0.9300
29,956
-0.01(-1.06%)
Apr 08, 2009
0.8800
0.9400
0.8800
0.9400
23,856
+0.03(+3.30%)
Apr 07, 2009
0.9000
0.9300
0.8200
0.9100
80,859
+0.01(+1.18%)
Apr 06, 2009
0.8500
0.9200
0.8500
0.8994
9,494
-0.01(-1.16%)
Apr 03, 2009
0.9200
0.9500
0.8800
0.9100
28,145
-0.01(-1.09%)
Apr 02, 2009
0.9700
0.9900
0.9100
0.9200
33,826
-0.02(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.