Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.040	8.080	7.950	8.050	132,269	+0.04(+0.50%)
Apr 28, 2011	7.880	8.040	7.820	8.010	169,997	+0.12(+1.52%)
Apr 27, 2011	7.930	8.150	7.820	7.890	213,070	-0.01(-0.13%)
Apr 26, 2011	7.640	8.000	7.640	7.900	336,460	+0.30(+3.95%)
Apr 25, 2011	7.780	7.820	7.550	7.600	67,754	-0.06(-0.78%)
Apr 21, 2011	7.760	7.760	7.510	7.660	117,151	-0.03(-0.39%)
Apr 20, 2011	7.750	7.760	7.650	7.690	75,768	+0.07(+0.92%)
Apr 19, 2011	7.650	7.779	7.578	7.620	134,315	+0.04(+0.53%)
Apr 18, 2011	7.560	7.860	7.470	7.580	180,822	-0.09(-1.17%)
Apr 15, 2011	7.700	7.950	7.650	7.670	488,954	-0.03(-0.39%)
Apr 14, 2011	7.250	7.950	7.250	7.700	1,154,520	+0.36(+4.90%)
Apr 13, 2011	7.330	7.360	7.230	7.340	309,917	+0.08(+1.10%)
Apr 12, 2011	7.280	7.350	7.220	7.260	157,153	-0.05(-0.68%)
Apr 11, 2011	7.600	7.600	7.260	7.310	192,230	-0.25(-3.31%)
Apr 08, 2011	7.360	7.640	7.260	7.560	149,624	+0.26(+3.56%)
Apr 07, 2011	7.300	7.500	7.234	7.300	60,395	+0.00(+0.00%)
Apr 06, 2011	6.960	7.320	6.960	7.300	113,946	+0.37(+5.34%)
Apr 05, 2011	7.000	7.030	6.850	6.930	240,604	-0.09(-1.28%)
Apr 04, 2011	7.190	7.197	7.010	7.020	57,024	-0.14(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.