Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vanda Pharmaceuticals
(NQ:
VNDA
)
5.230
+0.320 (+6.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.160
9.350
8.890
8.900
521,758
-0.26(-2.89%)
Apr 28, 2016
9.090
9.470
9.010
9.165
642,693
+0.08(+0.94%)
Apr 27, 2016
9.240
9.320
8.970
9.080
363,040
-0.19(-2.05%)
Apr 26, 2016
9.480
9.540
9.230
9.270
565,709
-0.23(-2.42%)
Apr 25, 2016
9.450
9.790
9.390
9.500
603,807
+0.06(+0.64%)
Apr 22, 2016
9.430
9.480
9.200
9.440
496,422
-0.01(-0.05%)
Apr 21, 2016
9.070
9.450
9.040
9.445
487,576
+0.38(+4.19%)
Apr 20, 2016
9.170
9.240
8.955
9.065
331,088
+0.10(+1.17%)
Apr 19, 2016
9.000
9.160
8.845
8.960
336,405
-0.02(-0.22%)
Apr 18, 2016
8.970
9.070
8.810
8.980
208,176
+0.01(+0.11%)
Apr 15, 2016
8.750
9.030
8.638
8.970
296,009
+0.18(+2.05%)
Apr 14, 2016
8.840
9.010
8.770
8.790
369,530
-0.03(-0.34%)
Apr 13, 2016
8.550
8.900
8.410
8.820
326,834
+0.32(+3.76%)
Apr 12, 2016
8.430
8.540
8.170
8.500
402,356
+0.05(+0.59%)
Apr 11, 2016
8.630
8.700
8.440
8.450
386,464
-0.14(-1.63%)
Apr 08, 2016
8.750
8.860
8.360
8.590
460,614
-0.04(-0.46%)
Apr 07, 2016
8.500
8.880
8.450
8.630
480,763
+0.04(+0.47%)
Apr 06, 2016
8.240
8.597
8.230
8.590
462,768
+0.34(+4.12%)
Apr 05, 2016
8.320
8.500
8.020
8.250
316,865
-0.14(-1.67%)
Apr 04, 2016
8.460
8.570
8.290
8.390
811,328
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.