Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vanda Pharmaceuticals
(NQ:
VNDA
)
5.230
+0.320 (+6.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.250
6.260
6.080
6.140
485,415
-0.06(-0.97%)
Apr 27, 2023
6.320
6.330
6.170
6.200
419,367
-0.09(-1.43%)
Apr 26, 2023
6.250
6.360
6.210
6.290
419,374
+0.02(+0.32%)
Apr 25, 2023
6.260
6.290
6.180
6.270
375,687
+0.01(+0.16%)
Apr 24, 2023
6.350
6.370
6.254
6.260
293,557
-0.09(-1.42%)
Apr 21, 2023
6.170
6.365
6.170
6.350
670,303
+0.16(+2.58%)
Apr 20, 2023
6.240
6.290
6.110
6.190
667,852
-0.09(-1.43%)
Apr 19, 2023
6.240
6.360
6.170
6.280
572,388
+0.05(+0.80%)
Apr 18, 2023
6.540
6.540
6.180
6.230
615,100
-0.31(-4.74%)
Apr 17, 2023
6.510
6.700
6.460
6.540
749,157
+0.08(+1.24%)
Apr 14, 2023
6.910
6.965
6.460
6.460
375,825
-0.48(-6.92%)
Apr 13, 2023
6.800
6.990
6.720
6.940
670,295
+0.16(+2.36%)
Apr 12, 2023
6.830
6.890
6.760
6.780
522,462
-0.02(-0.29%)
Apr 11, 2023
6.680
6.870
6.680
6.800
420,996
+0.06(+0.89%)
Apr 10, 2023
6.870
6.880
6.670
6.740
362,446
-0.13(-1.89%)
Apr 06, 2023
6.780
6.900
6.720
6.870
544,835
+0.12(+1.78%)
Apr 05, 2023
6.700
6.820
6.640
6.750
360,647
+0.05(+0.75%)
Apr 04, 2023
6.840
6.840
6.615
6.700
523,227
-0.14(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.