Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.33	13.33	12.99	13.23	944,517	-0.06(-0.43%)
Apr 27, 2017	13.17	13.32	13.08	13.29	1,676,184	+0.20(+1.55%)
Apr 26, 2017	13.00	13.17	12.92	13.08	868,002	+0.14(+1.08%)
Apr 25, 2017	12.95	13.11	12.81	12.94	1,200,100	+0.05(+0.39%)
Apr 24, 2017	12.93	13.02	12.87	12.89	640,703	+0.10(+0.79%)
Apr 21, 2017	12.82	12.83	12.70	12.79	586,401	+0.01(+0.10%)
Apr 20, 2017	13.00	13.00	12.72	12.78	601,267	-0.15(-1.13%)
Apr 19, 2017	13.23	13.27	12.86	12.93	747,495	-0.23(-1.78%)
Apr 18, 2017	13.31	13.37	13.10	13.16	883,596	-0.17(-1.29%)
Apr 17, 2017	13.12	13.34	13.05	13.33	603,830	+0.28(+2.14%)
Apr 13, 2017	13.22	13.34	13.05	13.05	569,967	-0.21(-1.58%)
Apr 12, 2017	12.97	13.33	12.97	13.26	562,442	+0.23(+1.75%)
Apr 11, 2017	12.89	13.10	12.75	13.03	833,556	+0.08(+0.64%)
Apr 10, 2017	13.01	13.11	12.86	12.95	820,759	+0.00(+0.00%)
Apr 07, 2017	13.21	13.33	12.94	12.95	1,179,681	-0.30(-2.25%)
Apr 06, 2017	13.34	13.41	13.20	13.25	447,431	-0.07(-0.52%)
Apr 05, 2017	13.36	13.62	13.28	13.32	978,287	-0.01(-0.10%)
Apr 04, 2017	13.19	13.34	13.06	13.33	406,894	+0.12(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.