Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	31.64	31.76	31.10	31.21	823,966	-0.73(-2.28%)
Apr 29, 2021	32.52	32.52	31.62	31.94	847,533	-0.31(-0.95%)
Apr 28, 2021	32.55	32.63	32.01	32.25	956,563	-0.30(-0.92%)
Apr 27, 2021	32.38	32.60	31.85	32.55	1,238,826	+0.36(+1.11%)
Apr 26, 2021	32.12	32.31	31.66	32.19	1,120,056	+0.41(+1.30%)
Apr 23, 2021	31.08	31.85	30.75	31.78	906,598	+0.87(+2.80%)
Apr 22, 2021	31.24	31.50	30.58	30.91	1,052,807	+0.14(+0.45%)
Apr 21, 2021	30.09	30.83	29.81	30.77	1,079,206	+0.69(+2.29%)
Apr 20, 2021	29.45	30.35	29.27	30.09	1,496,942	+0.64(+2.17%)
Apr 19, 2021	31.35	31.49	29.42	29.45	1,898,568	-2.16(-6.84%)
Apr 16, 2021	31.13	31.73	30.51	31.61	10,333,242	+0.47(+1.51%)
Apr 15, 2021	31.38	31.56	30.60	31.14	1,382,880	-0.02(-0.05%)
Apr 14, 2021	31.54	32.20	30.86	31.15	1,402,575	+0.06(+0.18%)
Apr 13, 2021	30.51	31.22	30.10	31.10	1,723,708	+0.42(+1.37%)
Apr 12, 2021	31.45	31.45	30.39	30.68	1,365,776	-0.74(-2.37%)
Apr 09, 2021	30.68	31.69	30.60	31.42	1,464,514	+0.62(+2.00%)
Apr 08, 2021	29.96	30.85	29.48	30.81	1,439,202	+1.22(+4.13%)
Apr 07, 2021	30.77	30.87	28.95	29.58	2,398,968	-1.17(-3.79%)
Apr 06, 2021	29.53	31.03	29.19	30.75	1,879,458	+1.28(+4.34%)
Apr 05, 2021	30.88	31.09	29.23	29.47	2,717,619	-1.00(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.