Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2012
28.30
28.56
28.17
28.42
1,667,726
+0.11(+0.38%)
Apr 23, 2012
28.16
28.39
27.90
28.31
2,201,427
-0.20(-0.70%)
Apr 20, 2012
28.47
28.56
28.34
28.51
2,327,019
+0.16(+0.57%)
Apr 19, 2012
28.40
28.67
28.06
28.35
2,649,341
-0.12(-0.41%)
Apr 18, 2012
28.78
28.85
28.20
28.47
4,366,758
-0.51(-1.76%)
Apr 17, 2012
28.84
29.38
28.76
28.98
4,597,762
-0.06(-0.21%)
Apr 16, 2012
29.30
29.66
28.76
29.04
3,604,730
-0.12(-0.42%)
Apr 13, 2012
30.00
30.09
28.99
29.16
4,170,634
-1.01(-3.33%)
Apr 12, 2012
29.49
30.20
29.42
30.17
1,859,565
+0.63(+2.15%)
Apr 11, 2012
29.29
29.59
29.07
29.53
3,115,837
+0.76(+2.63%)
Apr 10, 2012
29.44
29.59
28.74
28.78
3,697,964
-0.74(-2.51%)
Apr 09, 2012
29.61
29.83
29.25
29.52
1,287,214
-0.56(-1.85%)
Apr 05, 2012
30.17
30.31
30.01
30.07
1,369,386
-0.15(-0.51%)
Apr 04, 2012
30.55
30.82
30.18
30.23
2,114,224
-0.66(-2.15%)
Apr 03, 2012
30.75
31.19
30.48
30.89
3,607,918
+0.14(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.