Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
77.94
78.98
76.84
77.23
1,696,068
-2.18(-2.75%)
Apr 29, 2020
77.86
80.09
77.59
79.42
2,407,089
+3.54(+4.67%)
Apr 28, 2020
76.72
77.63
75.62
75.88
975,624
+0.69(+0.92%)
Apr 27, 2020
72.89
75.88
72.69
75.19
1,651,206
+2.97(+4.11%)
Apr 24, 2020
73.69
74.42
72.02
72.22
1,460,529
-0.89(-1.21%)
Apr 23, 2020
73.95
74.97
72.38
73.10
1,990,593
-0.69(-0.93%)
Apr 22, 2020
74.89
75.03
73.06
73.79
1,978,236
+0.06(+0.08%)
Apr 21, 2020
72.87
74.15
72.00
73.73
1,993,834
-0.94(-1.26%)
Apr 20, 2020
72.22
75.05
71.69
74.68
2,277,893
+1.28(+1.74%)
Apr 17, 2020
74.17
75.54
72.42
73.40
2,487,349
+2.52(+3.55%)
Apr 16, 2020
71.00
71.26
68.48
70.88
3,659,244
+0.37(+0.53%)
Apr 15, 2020
71.24
71.24
68.44
70.51
1,516,663
-3.05(-4.14%)
Apr 14, 2020
72.77
74.13
70.53
73.56
1,640,130
+2.63(+3.70%)
Apr 13, 2020
75.83
75.83
70.41
70.93
1,970,781
-3.73(-4.99%)
Apr 09, 2020
75.39
77.43
73.73
74.66
2,688,900
+0.67(+0.90%)
Apr 08, 2020
71.26
74.76
70.29
73.99
1,803,822
+3.07(+4.33%)
Apr 07, 2020
76.29
77.14
69.54
70.92
2,302,936
-2.69(-3.66%)
Apr 06, 2020
70.90
74.40
70.47
73.62
1,248,316
+5.15(+7.53%)
Apr 03, 2020
69.39
71.31
67.09
68.46
962,653
-1.51(-2.16%)
Apr 02, 2020
65.83
70.13
65.83
69.98
1,687,736
+3.09(+4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.