Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Viking Thera
(NQ:
VKTX
)
65.36
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.140
6.475
6.100
6.390
951,300
+0.13(+2.08%)
Apr 29, 2021
6.360
6.380
5.970
6.260
821,092
-0.10(-1.57%)
Apr 28, 2021
6.220
6.410
6.120
6.360
813,778
+0.13(+2.09%)
Apr 27, 2021
6.350
6.380
6.190
6.230
715,266
-0.07(-1.11%)
Apr 26, 2021
6.060
6.360
6.050
6.300
868,280
+0.28(+4.65%)
Apr 23, 2021
6.100
6.175
6.020
6.020
483,500
-0.05(-0.82%)
Apr 22, 2021
6.000
6.230
5.910
6.070
990,841
+0.08(+1.34%)
Apr 21, 2021
5.800
6.000
5.690
5.990
954,082
+0.18(+3.10%)
Apr 20, 2021
5.700
5.840
5.580
5.810
832,617
+0.10(+1.75%)
Apr 19, 2021
5.800
5.920
5.680
5.710
793,764
-0.16(-2.73%)
Apr 16, 2021
6.070
6.080
5.700
5.870
1,247,900
-0.22(-3.61%)
Apr 15, 2021
6.000
6.130
5.960
6.090
569,180
+0.09(+1.50%)
Apr 14, 2021
5.880
6.050
5.880
6.000
744,814
+0.10(+1.69%)
Apr 13, 2021
5.890
5.910
5.680
5.900
905,908
+0.04(+0.68%)
Apr 12, 2021
5.950
5.960
5.770
5.860
983,263
-0.06(-1.01%)
Apr 09, 2021
6.120
6.120
5.920
5.920
752,000
-0.23(-3.74%)
Apr 08, 2021
6.000
6.190
5.970
6.150
1,043,397
+0.24(+4.06%)
Apr 07, 2021
6.010
6.130
5.910
5.910
645,280
-0.06(-1.01%)
Apr 06, 2021
6.370
6.400
5.970
5.970
937,316
-0.39(-6.13%)
Apr 05, 2021
6.300
6.360
6.230
6.360
780,375
+0.08(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.