Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Assembly Biosciences
(NQ:
ASMB
)
15.19
+0.03 (+0.16%)
Streaming Delayed Price
Updated: 9:35 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.830
1.915
1.740
1.760
160,756
-0.10(-5.38%)
Apr 28, 2022
1.990
1.990
1.750
1.860
578,927
-0.10(-5.10%)
Apr 27, 2022
2.040
2.042
1.950
1.960
211,619
-0.06(-2.97%)
Apr 26, 2022
2.130
2.145
2.010
2.020
384,771
-0.08(-3.81%)
Apr 25, 2022
1.990
2.130
1.990
2.100
283,242
+0.08(+3.96%)
Apr 22, 2022
1.980
2.030
1.940
2.020
211,267
+0.04(+2.02%)
Apr 21, 2022
2.050
2.050
1.930
1.980
249,321
-0.02(-1.00%)
Apr 20, 2022
1.980
2.020
1.930
2.000
168,022
+0.03(+1.52%)
Apr 19, 2022
1.950
2.020
1.950
1.970
185,140
+0.03(+1.55%)
Apr 18, 2022
2.080
2.100
1.940
1.940
296,466
-0.13(-6.28%)
Apr 14, 2022
2.060
2.130
2.045
2.070
239,335
+0.02(+0.98%)
Apr 13, 2022
2.100
2.100
2.020
2.050
496,601
-0.01(-0.49%)
Apr 12, 2022
2.190
2.225
2.021
2.060
273,906
-0.12(-5.50%)
Apr 11, 2022
2.260
2.280
2.165
2.180
326,319
-0.11(-4.80%)
Apr 08, 2022
2.280
2.340
2.220
2.290
341,993
+0.01(+0.44%)
Apr 07, 2022
2.260
2.354
2.240
2.280
578,557
+0.08(+3.64%)
Apr 06, 2022
2.060
2.200
2.060
2.200
354,484
+0.11(+5.26%)
Apr 05, 2022
2.090
2.170
2.080
2.090
241,968
-0.03(-1.42%)
Apr 04, 2022
2.100
2.150
2.060
2.120
286,622
+0.06(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.