Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.4330
+0.0219 (+5.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.360
2.360
2.200
2.240
71,960
-0.15(-6.28%)
Apr 28, 2016
2.350
2.400
2.320
2.390
11,632
+0.04(+1.70%)
Apr 27, 2016
2.330
2.390
2.300
2.350
14,976
+0.02(+0.86%)
Apr 26, 2016
2.250
2.349
2.210
2.330
51,781
+0.13(+5.91%)
Apr 25, 2016
2.170
2.250
2.110
2.200
27,468
-0.01(-0.45%)
Apr 22, 2016
2.200
2.300
2.100
2.210
118,148
+0.02(+0.91%)
Apr 21, 2016
2.200
2.270
2.150
2.190
98,639
+0.02(+0.92%)
Apr 20, 2016
2.230
2.300
2.100
2.170
126,865
-0.08(-3.56%)
Apr 19, 2016
2.300
2.320
2.220
2.250
76,191
-0.07(-3.02%)
Apr 18, 2016
2.400
2.470
2.320
2.320
43,113
-0.09(-3.73%)
Apr 15, 2016
2.350
2.490
2.320
2.410
70,678
+0.12(+5.24%)
Apr 14, 2016
2.320
2.390
2.260
2.290
54,286
+0.00(+0.00%)
Apr 13, 2016
2.340
2.340
2.230
2.290
132,168
-0.02(-0.87%)
Apr 12, 2016
2.470
2.485
2.260
2.310
128,327
-0.16(-6.48%)
Apr 11, 2016
2.500
2.500
2.410
2.470
65,920
-0.01(-0.40%)
Apr 08, 2016
2.500
2.525
2.470
2.480
23,755
+0.01(+0.40%)
Apr 07, 2016
2.550
2.620
2.410
2.470
86,474
-0.12(-4.63%)
Apr 06, 2016
2.670
2.750
2.540
2.590
87,273
-0.09(-3.36%)
Apr 05, 2016
2.670
2.740
2.670
2.680
9,689
-0.05(-1.83%)
Apr 04, 2016
2.780
2.780
2.670
2.730
81,337
-0.02(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.