Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.5000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6.290
6.440
6.100
6.150
311,810
-0.08(-1.28%)
Apr 29, 2020
6.130
6.360
6.050
6.230
504,965
+0.19(+3.15%)
Apr 28, 2020
6.140
6.140
5.840
6.040
289,005
-0.03(-0.49%)
Apr 27, 2020
6.070
6.230
6.000
6.070
256,565
+0.00(+0.00%)
Apr 24, 2020
6.030
6.151
5.820
6.070
206,100
+0.04(+0.66%)
Apr 23, 2020
6.160
6.260
5.890
6.030
278,078
-0.11(-1.79%)
Apr 22, 2020
6.170
6.270
6.080
6.140
186,969
+0.11(+1.82%)
Apr 21, 2020
6.150
6.280
5.810
6.030
399,369
-0.20(-3.21%)
Apr 20, 2020
6.020
6.380
6.020
6.230
406,819
+0.16(+2.64%)
Apr 17, 2020
6.000
6.250
5.890
6.070
527,400
+0.14(+2.36%)
Apr 16, 2020
5.700
5.990
5.650
5.930
515,154
+0.30(+5.33%)
Apr 15, 2020
5.650
5.750
5.390
5.630
307,197
-0.07(-1.23%)
Apr 14, 2020
5.550
5.870
5.540
5.700
552,036
+0.17(+3.07%)
Apr 13, 2020
5.100
5.590
5.030
5.530
696,105
+0.44(+8.64%)
Apr 09, 2020
5.140
5.160
5.000
5.090
373,600
-0.01(-0.20%)
Apr 08, 2020
5.000
5.150
4.920
5.100
453,327
+0.22(+4.51%)
Apr 07, 2020
4.900
5.040
4.750
4.880
321,578
+0.07(+1.46%)
Apr 06, 2020
4.760
4.940
4.730
4.810
485,429
+0.16(+3.44%)
Apr 03, 2020
4.740
4.820
4.550
4.650
525,800
-0.05(-1.06%)
Apr 02, 2020
4.440
4.820
4.433
4.700
481,572
+0.28(+6.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.