Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.200
1.250
1.040
1.250
20,510
+0.05(+4.17%)
Apr 29, 2009
1.185
1.200
1.180
1.200
400
+0.05(+4.35%)
Apr 28, 2009
1.030
1.200
1.030
1.150
9,926
-0.10(-8.00%)
Apr 27, 2009
1.250
1.250
1.030
1.250
22,700
+0.14(+12.61%)
Apr 24, 2009
1.320
1.320
1.100
1.110
10,250
-0.06(-5.13%)
Apr 23, 2009
1.410
1.410
1.090
1.170
39,595
+0.08(+7.34%)
Apr 22, 2009
1.360
1.360
1.030
1.090
10,987
-0.23(-17.42%)
Apr 21, 2009
1.500
1.500
1.230
1.320
975
-0.24(-15.38%)
Apr 20, 2009
1.560
1.560
1.560
1.560
125
+0.11(+7.59%)
Apr 17, 2009
1.300
1.450
1.300
1.450
4,789
+0.12(+9.02%)
Apr 16, 2009
1.320
1.340
1.200
1.330
5,061
+0.07(+5.52%)
Apr 15, 2009
1.310
1.310
1.260
1.260
2,100
-0.08(-5.94%)
Apr 14, 2009
1.150
1.340
1.150
1.340
3,635
+0.02(+1.52%)
Apr 09, 2009
1.270
1.320
1.320
1.320
2,700
+0.04(+3.13%)
Apr 08, 2009
1.280
1.300
1.280
1.280
1,100
-0.04(-3.18%)
Apr 07, 2009
1.030
1.322
1.030
1.322
1,000
+0.08(+6.61%)
Apr 06, 2009
1.360
1.360
1.020
1.240
4,576
-0.15(-10.79%)
Apr 03, 2009
1.160
1.390
0.9400
1.390
1,906
+0.10(+7.75%)
Apr 02, 2009
1.050
1.290
1.000
1.290
1,900
+0.24(+22.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.