Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
18.95
18.98
18.92
18.98
472,000
+0.00(+0.00%)
Apr 29, 2021
18.98
18.98
18.95
18.98
160,526
+0.00(+0.00%)
Apr 28, 2021
18.95
18.98
18.95
18.98
428,332
+0.01(+0.05%)
Apr 27, 2021
18.98
18.98
18.96
18.97
181,263
+0.01(+0.05%)
Apr 26, 2021
18.98
18.98
18.96
18.96
280,434
-0.02(-0.11%)
Apr 23, 2021
18.97
18.98
18.92
18.98
504,600
+0.02(+0.11%)
Apr 22, 2021
18.95
18.96
18.91
18.96
622,194
+0.02(+0.11%)
Apr 21, 2021
18.95
18.97
18.85
18.94
411,300
-0.01(-0.05%)
Apr 20, 2021
18.93
18.96
18.89
18.95
551,439
-0.02(-0.11%)
Apr 19, 2021
18.97
19.30
18.90
18.97
2,364,008
+0.02(+0.11%)
Apr 16, 2021
19.00
19.02
18.90
18.95
3,273,700
+6.78(+55.71%)
Apr 15, 2021
12.25
12.25
11.90
12.17
5,320
-0.05(-0.41%)
Apr 14, 2021
12.13
12.25
12.11
12.22
13,386
+0.11(+0.91%)
Apr 13, 2021
11.95
12.23
11.90
12.11
8,875
+0.00(+0.00%)
Apr 12, 2021
11.63
12.15
11.50
12.11
14,461
+0.41(+3.50%)
Apr 09, 2021
11.47
12.23
11.38
11.70
22,000
+0.10(+0.86%)
Apr 08, 2021
11.63
12.19
11.36
11.60
11,585
-0.07(-0.60%)
Apr 07, 2021
11.60
11.79
11.50
11.67
12,616
-0.32(-2.67%)
Apr 06, 2021
12.22
12.35
11.88
11.99
59,974
-0.23(-1.88%)
Apr 05, 2021
12.52
12.52
12.01
12.22
18,350
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.