Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arotech Corp
(NQ:
ARTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
2.580
2.630
2.290
2.318
3,633,600
-0.27(-10.50%)
Apr 29, 2004
2.630
2.860
2.500
2.590
3,869,100
-0.11(-4.07%)
Apr 28, 2004
2.950
2.960
2.600
2.700
3,193,600
-0.21(-7.22%)
Apr 27, 2004
3.070
3.110
2.880
2.910
3,529,600
-0.13(-4.28%)
Apr 26, 2004
3.170
3.210
3.020
3.040
2,638,000
-0.01(-0.33%)
Apr 23, 2004
2.920
3.210
2.820
3.050
7,151,400
+0.23(+8.16%)
Apr 22, 2004
2.990
3.090
2.810
2.820
3,804,000
-0.11(-3.75%)
Apr 21, 2004
3.190
3.210
2.900
2.930
6,329,800
-0.13(-4.25%)
Apr 20, 2004
3.400
3.550
3.050
3.060
7,763,600
-0.57(-15.70%)
Apr 19, 2004
3.510
3.780
3.470
3.630
8,952,800
+0.22(+6.45%)
Apr 16, 2004
3.420
3.720
3.300
3.410
10,434,700
+0.06(+1.79%)
Apr 15, 2004
3.600
3.740
3.300
3.350
15,267,800
-0.29(-7.97%)
Apr 14, 2004
3.900
4.260
3.500
3.640
37,470,000
-0.21(-5.45%)
Apr 13, 2004
3.200
4.340
2.810
3.850
46,985,900
+0.70(+22.22%)
Apr 12, 2004
3.150
3.530
3.010
3.150
21,510,900
+0.18(+6.06%)
Apr 08, 2004
2.820
3.390
2.800
2.970
30,723,000
+0.13(+4.58%)
Apr 07, 2004
2.240
2.940
2.180
2.840
35,960,400
+0.66(+30.28%)
Apr 06, 2004
2.000
2.220
1.990
2.180
5,111,300
+0.20(+10.10%)
Apr 05, 2004
1.930
1.990
1.920
1.980
657,000
+0.06(+3.13%)
Apr 02, 2004
1.930
1.960
1.900
1.920
853,000
+0.02(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.