Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arotech Corp
(NQ:
ARTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1.280
1.280
1.100
1.190
70,407
-0.09(-7.03%)
Apr 27, 2012
1.220
1.280
1.220
1.280
2,400
+0.07(+5.79%)
Apr 26, 2012
1.210
1.220
1.210
1.210
4,500
-0.01(-0.82%)
Apr 25, 2012
1.260
1.260
1.210
1.220
1,847
-0.06(-4.68%)
Apr 24, 2012
1.280
1.280
1.200
1.280
3,122
+0.04(+3.22%)
Apr 23, 2012
1.250
1.300
1.240
1.240
9,863
-0.05(-3.88%)
Apr 20, 2012
1.210
1.300
1.210
1.290
14,566
+0.05(+4.03%)
Apr 19, 2012
1.250
1.300
1.240
1.240
21,971
-0.06(-4.62%)
Apr 18, 2012
1.280
1.300
1.250
1.300
16,957
+0.03(+2.36%)
Apr 17, 2012
1.210
1.290
1.210
1.270
12,000
+0.01(+0.79%)
Apr 16, 2012
1.230
1.290
1.190
1.260
15,395
+0.00(+0.00%)
Apr 13, 2012
1.240
1.280
1.240
1.260
22,400
+0.04(+3.28%)
Apr 12, 2012
1.170
1.250
1.170
1.220
12,465
+0.03(+2.61%)
Apr 11, 2012
1.180
1.200
1.170
1.189
12,490
-0.04(-3.33%)
Apr 10, 2012
1.180
1.270
1.180
1.230
12,263
+0.06(+5.13%)
Apr 09, 2012
1.160
1.270
1.160
1.170
38,694
+0.01(+0.86%)
Apr 05, 2012
1.150
1.170
1.150
1.160
14,814
+0.00(+0.00%)
Apr 04, 2012
1.190
1.190
1.150
1.160
48,921
-0.03(-2.52%)
Apr 03, 2012
1.240
1.260
1.190
1.190
22,513
-0.05(-4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.