Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arotech Corp
(NQ:
ARTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1.060
1.080
1.010
1.050
0
-0.03(-2.78%)
Apr 29, 2013
1.100
1.100
1.010
1.080
23,671
-0.02(-1.82%)
Apr 26, 2013
1.100
1.100
1.020
1.100
2,804
+0.00(+0.00%)
Apr 25, 2013
1.060
1.100
1.060
1.100
9,521
+0.04(+3.77%)
Apr 24, 2013
1.060
1.060
1.020
1.060
0
-0.01(-0.93%)
Apr 23, 2013
1.070
1.100
1.030
1.070
8,616
+0.03(+2.88%)
Apr 22, 2013
1.030
1.090
1.030
1.040
15,471
-0.02(-1.89%)
Apr 19, 2013
1.030
1.100
1.030
1.060
10,816
+0.02(+1.92%)
Apr 18, 2013
1.060
1.110
1.030
1.040
29,109
+0.00(+0.00%)
Apr 17, 2013
1.050
1.130
1.030
1.040
13,469
-0.07(-6.31%)
Apr 16, 2013
1.164
1.164
1.090
1.110
10,769
+0.01(+0.90%)
Apr 15, 2013
1.050
1.130
1.010
1.100
24,871
+0.00(+0.01%)
Apr 12, 2013
1.100
1.130
1.030
1.100
30,176
-0.02(-1.78%)
Apr 11, 2013
1.120
1.129
1.100
1.120
32,454
-0.00(-0.01%)
Apr 10, 2013
1.123
1.130
1.120
1.120
15,982
-0.02(-1.76%)
Apr 09, 2013
1.170
1.170
1.130
1.140
3,045
+0.00(+0.01%)
Apr 08, 2013
1.130
1.200
1.130
1.140
9,413
-0.03(-2.56%)
Apr 05, 2013
1.150
1.170
1.100
1.170
11,423
+0.01(+0.86%)
Apr 04, 2013
1.200
1.200
1.150
1.160
1,650
-0.04(-3.33%)
Apr 03, 2013
1.130
1.200
1.120
1.200
39,489
+0.05(+4.35%)
Apr 02, 2013
1.170
1.190
1.150
1.150
16,440
-0.05(-4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.