Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arotech Corp
(NQ:
ARTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
3.450
3.510
3.340
3.470
559,535
+0.00(+0.00%)
Apr 29, 2014
3.340
3.680
3.320
3.470
1,569,923
+0.21(+6.44%)
Apr 28, 2014
3.450
3.482
3.210
3.260
888,944
-0.11(-3.26%)
Apr 25, 2014
3.490
3.550
3.370
3.370
531,785
-0.16(-4.53%)
Apr 24, 2014
3.750
3.810
3.425
3.530
1,442,421
-0.15(-4.08%)
Apr 23, 2014
3.660
3.910
3.650
3.680
1,537,839
-0.03(-0.81%)
Apr 22, 2014
4.090
4.240
3.670
3.710
3,439,633
-0.75(-16.82%)
Apr 21, 2014
4.490
4.620
4.320
4.460
971,957
-0.07(-1.55%)
Apr 17, 2014
4.400
4.530
4.530
4.530
902,500
+0.08(+1.80%)
Apr 16, 2014
4.490
4.648
4.300
4.450
761,399
-0.02(-0.45%)
Apr 15, 2014
4.330
4.710
4.240
4.470
1,904,579
+0.16(+3.71%)
Apr 14, 2014
4.340
4.460
4.150
4.310
637,614
-0.02(-0.46%)
Apr 11, 2014
4.290
4.529
4.110
4.330
1,018,299
-0.08(-1.81%)
Apr 10, 2014
4.950
4.960
4.390
4.410
1,634,367
-0.49(-10.00%)
Apr 09, 2014
4.890
5.040
4.720
4.900
958,437
-0.02(-0.41%)
Apr 08, 2014
4.850
5.150
4.810
4.920
2,051,123
+0.18(+3.80%)
Apr 07, 2014
4.770
4.890
4.580
4.740
1,167,340
+0.02(+0.42%)
Apr 04, 2014
5.190
5.270
4.650
4.720
2,213,280
-0.46(-8.88%)
Apr 03, 2014
5.580
5.640
5.110
5.180
1,278,459
-0.39(-7.00%)
Apr 02, 2014
5.410
5.750
5.320
5.570
1,953,501
+0.13(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.