Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	92.00	92.00	90.47	91.16	380,080	-0.45(-0.49%)
Apr 27, 2017	91.18	92.00	91.18	91.61	177,926	+0.72(+0.79%)
Apr 26, 2017	90.75	92.00	90.75	90.89	327,741	+0.00(+0.00%)
Apr 25, 2017	90.58	91.19	90.18	90.89	387,274	+0.80(+0.89%)
Apr 24, 2017	89.95	90.19	88.85	90.09	394,161	+1.04(+1.17%)
Apr 21, 2017	88.73	89.41	88.50	89.05	381,984	+0.47(+0.53%)
Apr 20, 2017	87.88	88.85	87.81	88.58	212,283	+0.71(+0.81%)
Apr 19, 2017	87.39	88.22	87.25	87.87	222,994	+1.00(+1.15%)
Apr 18, 2017	86.72	87.05	86.25	86.87	319,764	-0.10(-0.11%)
Apr 17, 2017	86.94	87.15	86.42	86.97	186,204	+0.42(+0.49%)
Apr 13, 2017	87.48	87.75	86.51	86.55	235,389	-1.14(-1.30%)
Apr 12, 2017	88.09	88.17	87.15	87.69	258,742	+0.03(+0.03%)
Apr 11, 2017	87.93	88.13	86.67	87.66	358,101	-0.44(-0.50%)
Apr 10, 2017	87.78	88.36	87.63	88.10	352,296	+0.17(+0.19%)
Apr 07, 2017	88.58	88.58	87.84	87.93	359,848	-0.50(-0.57%)
Apr 06, 2017	87.94	88.89	87.94	88.43	353,231	+0.58(+0.66%)
Apr 05, 2017	88.41	89.75	87.70	87.85	703,737	-0.60(-0.68%)
Apr 04, 2017	87.13	89.45	87.13	88.45	1,153,518	+1.36(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.