Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alector Inc
(NQ:
ALEC
)
4.920
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.430
6.905
6.325
6.600
396,237
+0.15(+2.33%)
Apr 27, 2023
6.550
6.550
6.230
6.450
432,990
-0.05(-0.77%)
Apr 26, 2023
6.490
6.570
6.430
6.500
311,096
+0.03(+0.46%)
Apr 25, 2023
6.400
6.540
6.330
6.470
431,167
+0.02(+0.31%)
Apr 24, 2023
6.600
6.650
6.320
6.450
345,478
-0.20(-3.01%)
Apr 21, 2023
6.590
6.765
6.540
6.650
356,325
+0.08(+1.22%)
Apr 20, 2023
6.460
6.600
6.360
6.570
576,794
+0.03(+0.46%)
Apr 19, 2023
6.450
6.610
6.450
6.540
323,995
+0.01(+0.23%)
Apr 18, 2023
6.790
6.800
6.450
6.525
350,907
-0.24(-3.62%)
Apr 17, 2023
6.540
6.910
6.525
6.770
598,256
+0.31(+4.80%)
Apr 14, 2023
6.600
6.620
6.220
6.460
685,508
-0.13(-1.97%)
Apr 13, 2023
6.330
6.685
6.300
6.590
811,356
+0.28(+4.44%)
Apr 12, 2023
6.300
6.390
6.150
6.310
1,052,128
+0.06(+0.96%)
Apr 11, 2023
6.240
6.385
6.210
6.250
419,992
+0.02(+0.32%)
Apr 10, 2023
6.260
6.340
6.110
6.230
779,014
-0.01(-0.16%)
Apr 06, 2023
6.075
6.320
6.065
6.240
380,341
+0.09(+1.46%)
Apr 05, 2023
5.990
6.190
5.950
6.150
735,687
+0.13(+2.16%)
Apr 04, 2023
6.240
6.280
5.910
6.020
445,414
-0.20(-3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.