Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pds Biotechnology Corp
(NQ:
PDSB
)
2.980
+0.030 (+1.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.090
6.210
5.950
6.080
202,189
+0.00(+0.00%)
Apr 27, 2023
6.000
6.105
5.790
6.080
253,026
+0.16(+2.70%)
Apr 26, 2023
6.140
6.270
5.900
5.920
223,325
-0.22(-3.58%)
Apr 25, 2023
6.390
6.420
6.020
6.140
337,246
-0.19(-3.00%)
Apr 24, 2023
6.600
6.625
6.130
6.330
282,641
-0.26(-3.95%)
Apr 21, 2023
6.330
6.790
6.299
6.590
231,856
+0.28(+4.44%)
Apr 20, 2023
6.470
6.589
6.232
6.310
262,705
-0.29(-4.39%)
Apr 19, 2023
6.830
6.830
6.490
6.600
240,503
-0.28(-4.07%)
Apr 18, 2023
6.860
6.975
6.650
6.880
265,661
+0.04(+0.58%)
Apr 17, 2023
6.970
7.170
6.790
6.840
386,419
-0.05(-0.73%)
Apr 14, 2023
6.960
7.190
6.830
6.890
333,361
-0.08(-1.15%)
Apr 13, 2023
6.380
7.230
6.380
6.970
739,713
+0.67(+10.55%)
Apr 12, 2023
6.300
6.340
6.020
6.305
255,900
+0.06(+1.04%)
Apr 11, 2023
5.920
6.320
5.900
6.240
377,774
+0.29(+4.87%)
Apr 10, 2023
5.770
6.100
5.695
5.950
376,401
+0.14(+2.41%)
Apr 06, 2023
5.490
5.950
5.480
5.810
366,461
+0.30(+5.44%)
Apr 05, 2023
5.700
5.770
5.460
5.510
339,742
-0.23(-4.01%)
Apr 04, 2023
6.110
6.110
5.685
5.740
339,130
-0.32(-5.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.