Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wisdomtree Global Ex-US Real Estate Index
(NQ:
WTRE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
13.11
13.11
11.92
12.15
71,489
-1.40(-10.31%)
Apr 29, 2020
12.97
14.08
12.59
13.54
110,901
+1.15(+9.29%)
Apr 28, 2020
13.07
13.37
12.15
12.39
65,797
-0.29(-2.33%)
Apr 27, 2020
12.64
13.02
12.04
12.69
121,698
+0.12(+0.94%)
Apr 24, 2020
12.78
12.78
12.20
12.57
74,934
-0.21(-1.62%)
Apr 23, 2020
12.88
13.58
12.73
12.78
72,760
-0.18(-1.37%)
Apr 22, 2020
12.88
13.19
12.58
12.95
120,214
+0.33(+2.65%)
Apr 21, 2020
12.63
13.36
12.52
12.62
26,749
-0.58(-4.40%)
Apr 20, 2020
14.38
14.38
12.87
13.20
57,929
-1.13(-7.89%)
Apr 17, 2020
13.77
14.51
13.77
14.33
35,789
+0.90(+6.74%)
Apr 16, 2020
13.66
13.78
13.10
13.43
72,931
-0.60(-4.28%)
Apr 15, 2020
14.09
14.54
13.28
14.03
83,917
-0.75(-5.06%)
Apr 14, 2020
15.53
16.03
14.74
14.77
106,124
-0.31(-2.09%)
Apr 13, 2020
16.02
16.11
14.95
15.09
78,376
-0.94(-5.89%)
Apr 09, 2020
14.94
16.45
14.38
16.03
105,945
+1.61(+11.19%)
Apr 08, 2020
14.22
14.64
14.06
14.42
41,090
+0.29(+2.09%)
Apr 07, 2020
14.44
15.00
13.92
14.12
56,413
+0.28(+1.99%)
Apr 06, 2020
12.53
14.00
12.53
13.85
63,304
+1.86(+15.50%)
Apr 03, 2020
13.04
13.28
11.71
11.99
77,171
-1.13(-8.62%)
Apr 02, 2020
12.68
13.32
12.56
13.12
106,377
+0.57(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.