Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wisdomtree Global Ex-US Real Estate Index
(NQ:
WTRE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
34.28
34.29
34.28
34.29
54,904
-0.01(-0.03%)
Apr 29, 2021
34.36
34.36
34.29
34.30
45,053
-0.02(-0.06%)
Apr 28, 2021
34.33
34.39
34.28
34.32
44,497
+0.03(+0.09%)
Apr 27, 2021
34.41
34.51
34.26
34.29
93,619
+0.01(+0.03%)
Apr 26, 2021
34.25
34.32
34.25
34.28
36,810
+0.03(+0.09%)
Apr 23, 2021
34.34
34.36
34.25
34.25
50,939
-0.03(-0.09%)
Apr 22, 2021
34.28
34.29
34.24
34.28
61,946
+0.01(+0.03%)
Apr 21, 2021
34.24
34.33
34.24
34.27
40,764
-0.01(-0.03%)
Apr 20, 2021
34.24
34.34
33.73
34.28
56,088
-0.05(-0.14%)
Apr 19, 2021
34.33
34.33
34.26
34.33
113,581
+0.06(+0.17%)
Apr 16, 2021
34.36
34.36
34.26
34.27
38,738
-0.01(-0.03%)
Apr 15, 2021
34.34
34.34
34.28
34.28
34,536
+0.00(+0.00%)
Apr 14, 2021
34.34
34.34
34.28
34.28
43,007
+0.00(+0.00%)
Apr 13, 2021
34.31
34.33
34.28
34.28
96,248
-0.02(-0.06%)
Apr 12, 2021
34.33
34.33
34.24
34.30
125,872
-0.01(-0.03%)
Apr 09, 2021
34.32
34.33
34.29
34.31
57,039
-0.02(-0.06%)
Apr 08, 2021
34.33
34.33
34.28
34.33
33,253
+0.05(+0.14%)
Apr 07, 2021
34.24
34.35
34.24
34.28
38,452
+0.03(+0.09%)
Apr 06, 2021
34.29
34.36
34.25
34.25
56,795
+0.00(+0.00%)
Apr 05, 2021
33.45
34.31
33.45
34.25
122,551
+0.11(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.