Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	102.06	102.50	100.29	101.62	920,440	+0.21(+0.21%)
Apr 29, 2024	101.96	102.25	100.65	101.41	1,056,702	-0.34(-0.33%)
Apr 26, 2024	103.03	103.03	100.79	101.75	583,452	-0.31(-0.30%)
Apr 25, 2024	102.03	106.04	101.10	102.06	1,206,669	-0.81(-0.79%)
Apr 24, 2024	101.75	103.11	101.11	102.87	1,270,682	+1.13(+1.11%)
Apr 23, 2024	101.83	102.24	100.45	101.74	786,737	+0.21(+0.21%)
Apr 22, 2024	101.27	102.39	100.80	101.53	512,403	+0.57(+0.56%)
Apr 19, 2024	100.94	101.45	100.63	100.96	544,455	+0.05(+0.05%)
Apr 18, 2024	101.17	101.54	99.85	100.91	451,584	+0.69(+0.69%)
Apr 17, 2024	100.73	100.88	98.85	100.22	591,109	-0.34(-0.34%)
Apr 16, 2024	99.95	101.02	99.01	100.56	642,929	+0.90(+0.90%)
Apr 15, 2024	102.75	103.09	98.84	99.66	903,253	-2.38(-2.33%)
Apr 12, 2024	102.69	102.83	101.38	102.04	789,192	-0.88(-0.86%)
Apr 11, 2024	103.19	103.45	102.22	102.92	509,139	-0.17(-0.16%)
Apr 10, 2024	102.19	103.94	102.18	103.08	666,916	+0.15(+0.15%)
Apr 09, 2024	102.57	103.48	101.83	102.94	1,048,829	+1.01(+0.99%)
Apr 08, 2024	104.61	104.61	100.73	101.93	1,023,641	-0.38(-0.37%)
Apr 05, 2024	100.58	102.36	99.96	102.31	897,850	+2.30(+2.30%)
Apr 04, 2024	101.30	102.04	99.96	100.01	1,007,953	-0.23(-0.23%)
Apr 03, 2024	100.92	101.46	100.04	100.24	1,016,419	-0.98(-0.97%)
Apr 02, 2024	103.33	103.33	101.06	101.22	813,267	-2.23(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.