Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rekor Systems Inc
(NQ:
REKR
)
1.590
+0.080 (+5.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.980
4.120
3.750
3.890
196,904
+0.09(+2.37%)
Apr 29, 2020
3.540
3.920
3.411
3.800
161,940
+0.32(+9.20%)
Apr 28, 2020
3.400
3.500
3.290
3.480
80,898
+0.09(+2.65%)
Apr 27, 2020
3.230
3.390
3.230
3.390
41,820
+0.09(+2.73%)
Apr 24, 2020
3.260
3.340
3.210
3.300
27,500
-0.04(-1.20%)
Apr 23, 2020
3.290
3.370
3.280
3.340
14,619
+0.04(+1.21%)
Apr 22, 2020
3.330
3.390
3.256
3.300
32,554
+0.06(+1.85%)
Apr 21, 2020
3.260
3.450
3.210
3.240
47,969
-0.11(-3.28%)
Apr 20, 2020
3.430
3.540
3.250
3.350
66,185
-0.07(-2.05%)
Apr 17, 2020
3.370
3.480
3.260
3.420
83,700
+0.22(+6.87%)
Apr 16, 2020
3.300
3.480
3.160
3.200
66,253
-0.09(-2.74%)
Apr 15, 2020
3.400
3.550
3.280
3.290
39,369
-0.13(-3.80%)
Apr 14, 2020
3.500
3.600
3.270
3.420
95,969
+0.02(+0.59%)
Apr 13, 2020
3.330
3.465
3.230
3.400
78,296
+0.01(+0.29%)
Apr 09, 2020
3.400
3.500
3.225
3.390
73,000
-0.01(-0.29%)
Apr 08, 2020
3.400
3.450
3.160
3.400
64,045
+0.11(+3.34%)
Apr 07, 2020
3.330
3.430
3.260
3.290
46,094
+0.03(+0.92%)
Apr 06, 2020
3.360
3.420
3.150
3.260
121,225
-0.04(-1.21%)
Apr 03, 2020
3.420
3.500
3.250
3.300
88,500
-0.19(-5.44%)
Apr 02, 2020
3.380
3.620
3.263
3.490
101,993
+0.08(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.