Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Jiayin Group Inc ADR
(NQ:
JFIN
)
6.530
-0.120 (-1.80%)
Streaming Delayed Price
Updated: 11:49 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.476
3.751
3.467
3.724
96,109
+0.23(+6.60%)
Apr 27, 2023
3.813
3.813
3.458
3.494
88,181
-0.32(-8.37%)
Apr 26, 2023
3.707
3.884
3.707
3.813
34,984
+0.10(+2.63%)
Apr 25, 2023
3.911
3.911
3.680
3.716
73,306
-0.20(-4.99%)
Apr 24, 2023
3.982
3.982
3.751
3.911
82,012
+0.00(+0.00%)
Apr 21, 2023
3.955
4.044
3.857
3.911
116,822
-0.01(-0.23%)
Apr 20, 2023
3.946
3.946
3.822
3.920
62,042
-0.04(-0.90%)
Apr 19, 2023
4.079
4.106
3.831
3.955
156,175
-0.20(-4.70%)
Apr 18, 2023
3.902
4.150
3.858
4.150
212,943
+0.31(+8.08%)
Apr 17, 2023
3.370
3.973
3.370
3.840
290,190
+0.51(+15.47%)
Apr 14, 2023
3.520
3.520
3.238
3.325
79,198
-0.11(-3.10%)
Apr 13, 2023
3.538
3.538
3.379
3.432
83,299
+0.01(+0.26%)
Apr 12, 2023
3.467
3.574
3.343
3.423
133,958
+0.07(+2.06%)
Apr 11, 2023
3.450
3.450
3.290
3.354
54,014
-0.05(-1.51%)
Apr 10, 2023
3.476
3.476
3.290
3.405
64,983
-0.01(-0.26%)
Apr 06, 2023
3.396
3.414
3.348
3.414
61,011
+0.09(+2.67%)
Apr 05, 2023
3.450
3.450
3.281
3.325
87,742
-0.22(-6.25%)
Apr 04, 2023
3.441
3.547
3.310
3.547
102,448
+0.20(+6.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.