Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.560	6.620	6.400	6.490	157,804	-0.11(-1.67%)
Apr 29, 2020	6.900	6.900	6.530	6.600	233,734	-0.20(-2.94%)
Apr 28, 2020	7.070	7.200	6.690	6.800	177,108	-0.25(-3.55%)
Apr 27, 2020	6.780	7.100	6.560	7.050	256,592	+0.40(+6.02%)
Apr 24, 2020	6.530	6.740	6.380	6.650	155,400	+0.22(+3.42%)
Apr 23, 2020	6.520	6.570	6.260	6.430	314,293	-0.02(-0.31%)
Apr 22, 2020	6.590	6.700	6.350	6.450	85,656	-0.06(-0.92%)
Apr 21, 2020	6.700	6.700	6.120	6.510	286,922	-0.23(-3.41%)
Apr 20, 2020	6.600	6.970	6.370	6.740	251,048	+0.09(+1.35%)
Apr 17, 2020	6.500	6.710	6.280	6.650	190,400	+0.40(+6.40%)
Apr 16, 2020	6.310	6.400	6.110	6.250	461,301	+0.10(+1.63%)
Apr 15, 2020	6.110	6.250	5.900	6.150	198,573	-0.02(-0.32%)
Apr 14, 2020	6.200	6.500	6.120	6.170	348,629	+0.07(+1.15%)
Apr 13, 2020	5.810	6.140	5.740	6.100	647,642	+0.81(+15.31%)
Apr 09, 2020	5.100	5.380	5.050	5.290	400,300	+0.23(+4.55%)
Apr 08, 2020	5.020	5.230	4.750	5.060	146,111	-0.14(-2.69%)
Apr 07, 2020	5.000	5.490	5.000	5.200	408,085	+0.80(+18.18%)
Apr 06, 2020	4.260	4.420	3.980	4.400	237,275	+0.14(+3.29%)
Apr 03, 2020	4.650	4.730	4.240	4.260	122,800	-0.34(-7.39%)
Apr 02, 2020	4.550	4.710	4.340	4.600	133,225	+0.13(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.