Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dermtech Inc
(NQ:
DMTK
)
0.3900
+0.0200 (+5.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.5773
0.6400
0.5720
0.6199
210,894
+0.02(+4.18%)
Apr 29, 2024
0.6300
0.6300
0.5801
0.5950
119,868
-0.01(-1.34%)
Apr 26, 2024
0.5854
0.6300
0.5801
0.6031
87,187
+0.02(+3.02%)
Apr 25, 2024
0.6000
0.6300
0.5810
0.5854
179,030
-0.03(-4.66%)
Apr 24, 2024
0.6200
0.6300
0.6000
0.6140
71,712
-0.00(-0.32%)
Apr 23, 2024
0.5800
0.6500
0.5800
0.6160
168,697
+0.02(+3.41%)
Apr 22, 2024
0.6300
0.6750
0.5957
0.5957
212,468
-0.05(-7.50%)
Apr 19, 2024
0.6100
0.6900
0.6000
0.6440
679,560
+0.05(+8.97%)
Apr 18, 2024
0.6216
0.6350
0.5910
0.5910
259,155
-0.00(-0.17%)
Apr 17, 2024
0.6138
0.6200
0.5900
0.5920
169,290
-0.02(-3.63%)
Apr 16, 2024
0.6200
0.6200
0.6006
0.6143
49,091
-0.01(-0.92%)
Apr 15, 2024
0.6200
0.6400
0.6200
0.6200
101,210
-0.00(-0.32%)
Apr 12, 2024
0.6500
0.6500
0.6210
0.6220
206,805
-0.04(-6.33%)
Apr 11, 2024
0.6538
0.6650
0.6422
0.6640
100,502
+0.01(+2.15%)
Apr 10, 2024
0.6808
0.6808
0.6210
0.6500
155,107
-0.02(-2.26%)
Apr 09, 2024
0.6500
0.6897
0.6425
0.6650
180,865
+0.02(+2.47%)
Apr 08, 2024
0.6300
0.6500
0.6200
0.6490
82,069
+0.03(+4.68%)
Apr 05, 2024
0.6300
0.6400
0.6100
0.6200
310,540
-0.03(-4.47%)
Apr 04, 2024
0.6800
0.6800
0.6128
0.6490
393,451
-0.03(-4.56%)
Apr 03, 2024
0.6700
0.6800
0.6600
0.6800
61,175
+0.01(+0.76%)
Apr 02, 2024
0.6900
0.6906
0.6700
0.6749
63,319
-0.02(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.