Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brickell Biotech Inc
(NQ:
BBI
)
2.350
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.200
1.200
1.140
1.174
36,828
+0.02(+2.10%)
Apr 29, 2020
1.180
1.180
1.130
1.150
62,579
-0.01(-0.86%)
Apr 28, 2020
1.200
1.200
1.110
1.160
40,321
-0.03(-2.52%)
Apr 27, 2020
1.210
1.210
1.140
1.190
57,296
-0.01(-0.83%)
Apr 24, 2020
1.150
1.240
1.110
1.200
60,200
+0.06(+5.26%)
Apr 23, 2020
1.200
1.230
1.120
1.140
27,803
-0.07(-5.79%)
Apr 22, 2020
1.230
1.230
1.132
1.210
81,094
+0.05(+4.59%)
Apr 21, 2020
1.170
1.210
1.123
1.157
26,839
-0.02(-1.96%)
Apr 20, 2020
1.160
1.206
1.150
1.180
87,098
-0.02(-1.67%)
Apr 17, 2020
1.210
1.210
1.110
1.200
43,900
+0.04(+3.45%)
Apr 16, 2020
1.180
1.240
1.140
1.160
80,442
-0.05(-4.13%)
Apr 15, 2020
1.160
1.250
1.120
1.210
79,881
+0.00(+0.00%)
Apr 14, 2020
1.220
1.470
1.200
1.210
217,441
+0.04(+3.42%)
Apr 13, 2020
1.100
1.200
1.095
1.170
91,431
+0.07(+6.36%)
Apr 09, 2020
1.070
1.100
1.010
1.100
43,900
+0.03(+2.80%)
Apr 08, 2020
1.050
1.090
0.9900
1.070
45,930
+0.03(+2.88%)
Apr 07, 2020
1.130
1.130
1.000
1.040
91,775
-0.06(-5.45%)
Apr 06, 2020
1.160
1.180
1.060
1.100
22,599
+0.00(+0.00%)
Apr 03, 2020
1.108
1.108
1.010
1.100
55,000
+0.03(+2.80%)
Apr 02, 2020
1.100
1.180
1.060
1.070
38,926
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.