Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brickell Biotech Inc
(NQ:
BBI
)
2.350
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.2230
0.2359
0.2100
0.2100
2,715,449
-0.02(-8.77%)
Apr 28, 2022
0.2400
0.2439
0.2180
0.2302
3,269,677
-0.01(-4.48%)
Apr 27, 2022
0.2350
0.2557
0.2350
0.2410
3,824,408
+0.00(+0.79%)
Apr 26, 2022
0.2611
0.2619
0.2350
0.2391
7,137,513
-0.02(-8.57%)
Apr 25, 2022
0.3000
0.3200
0.2590
0.2615
12,052,419
-0.05(-17.01%)
Apr 22, 2022
0.2803
0.3499
0.2700
0.3151
19,466,944
+0.00(+1.16%)
Apr 21, 2022
0.3700
0.3821
0.3000
0.3115
11,318,494
-0.05(-14.66%)
Apr 20, 2022
0.3900
0.4100
0.3400
0.3650
18,906,568
-0.02(-5.44%)
Apr 19, 2022
0.3590
0.4210
0.3300
0.3860
33,116,340
+0.03(+9.66%)
Apr 18, 2022
0.2998
0.3689
0.2967
0.3520
33,010,474
+0.06(+18.64%)
Apr 14, 2022
0.2960
0.3109
0.2861
0.2967
6,876,313
-0.00(-1.26%)
Apr 13, 2022
0.2480
0.3080
0.2442
0.3005
9,983,443
+0.06(+22.90%)
Apr 12, 2022
0.2500
0.2600
0.2400
0.2445
1,038,168
-0.01(-2.16%)
Apr 11, 2022
0.2500
0.2599
0.2426
0.2499
754,204
-0.00(-1.19%)
Apr 08, 2022
0.2421
0.2666
0.2414
0.2529
1,469,890
+0.01(+3.95%)
Apr 07, 2022
0.2680
0.2685
0.2380
0.2433
1,961,140
-0.01(-5.73%)
Apr 06, 2022
0.2600
0.2790
0.2455
0.2581
1,744,381
-0.00(-1.83%)
Apr 05, 2022
0.2730
0.2730
0.2601
0.2629
895,838
-0.01(-2.67%)
Apr 04, 2022
0.2775
0.2775
0.2650
0.2701
803,100
+0.01(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.