Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.86	12.90	12.45	12.69	557,032	-0.49(-3.70%)
Apr 29, 2020	12.74	13.49	12.62	13.18	695,163	+0.80(+6.47%)
Apr 28, 2020	12.62	12.62	12.20	12.38	575,594	+0.19(+1.52%)
Apr 27, 2020	11.71	12.43	11.58	12.19	530,818	+0.56(+4.78%)
Apr 24, 2020	11.61	11.80	11.40	11.64	258,163	+0.07(+0.59%)
Apr 23, 2020	11.71	11.81	11.33	11.57	388,955	-0.07(-0.59%)
Apr 22, 2020	11.76	11.81	11.52	11.64	456,084	+0.12(+1.02%)
Apr 21, 2020	11.31	11.74	11.10	11.52	362,597	-0.13(-1.09%)
Apr 20, 2020	11.13	11.68	10.97	11.65	721,289	+0.24(+2.14%)
Apr 17, 2020	10.86	11.47	10.78	11.40	522,166	+0.93(+8.85%)
Apr 16, 2020	11.08	11.69	10.23	10.47	657,574	-0.60(-5.38%)
Apr 15, 2020	11.35	12.18	10.88	11.07	381,744	-0.75(-6.36%)
Apr 14, 2020	12.13	12.27	11.71	11.82	491,121	-0.14(-1.14%)
Apr 13, 2020	11.90	12.05	11.54	11.96	662,170	-0.02(-0.16%)
Apr 09, 2020	11.71	12.16	11.20	11.98	577,998	+0.51(+4.43%)
Apr 08, 2020	11.14	11.58	10.90	11.47	686,467	+0.53(+4.82%)
Apr 07, 2020	11.25	11.70	10.71	10.94	880,667	+0.08(+0.72%)
Apr 06, 2020	10.51	10.93	10.24	10.86	619,322	+0.66(+6.51%)
Apr 03, 2020	10.29	10.69	9.703	10.20	881,340	-0.07(-0.67%)
Apr 02, 2020	9.722	10.43	9.722	10.27	509,914	+0.46(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.