Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.61	11.80	11.27	11.38	554,129	-0.37(-3.16%)
Apr 29, 2021	11.74	11.84	11.58	11.75	495,172	+0.06(+0.50%)
Apr 28, 2021	11.67	11.76	11.42	11.69	373,143	+0.01(+0.08%)
Apr 27, 2021	11.59	11.91	11.59	11.68	499,957	-0.12(-0.99%)
Apr 26, 2021	11.71	11.89	11.67	11.80	321,415	+0.20(+1.68%)
Apr 23, 2021	11.53	11.84	11.42	11.61	397,796	+0.11(+0.93%)
Apr 22, 2021	11.55	11.61	11.36	11.50	281,126	+0.03(+0.26%)
Apr 21, 2021	11.43	11.61	11.34	11.47	354,774	+0.04(+0.34%)
Apr 20, 2021	11.37	11.60	11.19	11.43	397,552	+0.08(+0.69%)
Apr 19, 2021	11.71	11.72	11.32	11.35	372,135	-0.35(-3.00%)
Apr 16, 2021	11.60	11.70	11.34	11.70	355,179	+0.20(+1.70%)
Apr 15, 2021	11.26	11.53	11.05	11.51	400,742	+0.35(+3.15%)
Apr 14, 2021	11.15	11.33	11.13	11.16	387,930	+0.02(+0.18%)
Apr 13, 2021	11.49	11.56	11.11	11.14	425,813	-0.34(-2.98%)
Apr 12, 2021	11.73	11.92	11.47	11.48	273,680	-0.23(-2.00%)
Apr 09, 2021	11.69	11.81	11.60	11.71	292,072	+0.04(+0.33%)
Apr 08, 2021	11.76	11.76	11.57	11.67	694,131	+0.02(+0.17%)
Apr 07, 2021	11.89	11.93	11.59	11.65	444,960	-0.29(-2.45%)
Apr 06, 2021	12.29	12.31	11.90	11.95	459,044	-0.34(-2.78%)
Apr 05, 2021	12.23	12.32	11.80	12.29	528,435	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.